Result Page 10 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keysight KEYS | $145.7 — |
-8.79
|
$25.44B — | $3.12M — | $142.5 — | $154.39 — | $25.44B — | 26.73 | $5.45 — | |
| Woolworths Group Limited WOW.AX | $31.42 20.8 USD |
+0.16
|
$38.38B 25.4B USD | $1.86M 1.23M USD | $31.37 20.76 USD | $31.61 20.92 USD | $38.38B 25.4B USD | 3142.00 | $0.01 0.006 USD | |
| Ecopetrol EC | $12.32 — |
+0.16
|
$25.33B — | $1.09M — | $12.21 — | $12.45 — | $25.33B — | 5.02 | $2.45 — | |
| China Everbright Bank Company Limited 6818.HK | $2.6 0.33 USD |
-0.38
|
$198.06B 25.32B USD | $18.8M 2.4M USD | $2.57 0.33 USD | $2.62 0.33 USD | $198.06B 25.32B USD | 3.88 | $0.67 0.09 USD | |
| Equity Residential EQR | $66.81 — |
+0.51
|
$25.32B — | $394.26K — | $66.25 — | $66.88 — | $25.32B — | 28.55 | $2.34 — | |
| Cloudflare NET | $74.42 — |
-1.59
|
$25.29B — | $861.91K — | $73.9 — | $75.24 — | $25.29B — | 0 | -$0.53 — | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
+0.31
|
$181.49B 25.24B USD | $123.89M 17.23M USD | $3.23 0.45 USD | $3.27 0.45 USD | $181.49B 25.24B USD | 5.34 | $0.61 0.08 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.51 3.13 USD |
-1.27
|
$180.82B 25.14B USD | $34.75M 4.83M USD | $22.44 3.12 USD | $22.8 3.17 USD | $180.82B 25.14B USD | 25.01 | $0.9 0.13 USD | |
| Transurban Group TCL.AX | $12.28 8.13 USD |
-0.57
|
$37.97B 25.13B USD | $3.99M 2.64M USD | $12.22 8.09 USD | $12.32 8.15 USD | $37.97B 25.13B USD | 175.42 | $0.07 0.05 USD | |
| Danske Bank A/S DANSKE.CO | $200.6 29.41 USD |
-0.25
|
$171.09B 25.09B USD | $1.05M 153.55K USD | $199 29.18 USD | $201.3 29.51 USD | $171.09B 25.09B USD | 7.96 | $25.2 3.69 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24.03 26.27 USD |
-2.02
|
$22.91B 25.04B USD | $2.14M 2.34M USD | $23.94 26.17 USD | $24.32 26.59 USD | $22.91B 25.04B USD | 4.95 | $4.85 5.3 USD | |
| International Flavors & Fragrances IFF | $97.98 — |
-0.85
|
$25.02B — | $1.3M — | $97.1 — | $98.96 — | $25.02B — | 0 | -$9.78 — | |
| Rheinmetall AG RHM.DE | $527 576.08 USD |
-0.79
|
$22.88B 25.01B USD | $203.23K 222.16K USD | $520.6 569.09 USD | $535.4 585.26 USD | $22.88B 25.01B USD | 40.82 | $12.91 14.11 USD | |
| Dollar Tree DLTR | $114.4 — |
+0.81
|
$24.96B — | $1.28M — | $114.02 — | $116.37 — | $24.96B — | 0 | -$4.55 — | |
| West Pharmaceutical Services WST | $338.5 — |
-1.24
|
$24.78B — | $188.92K — | $338.5 — | $343.2 — | $24.78B — | 44.71 | $7.57 — | |
| PulteGroup PHM | $117.65 — |
-1.3
|
$24.75B — | $522.92K — | $117.48 — | $119.4 — | $24.75B — | 9.43 | $12.47 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
+0.21
|
$177.31B 24.65B USD | $82.83M 11.52M USD | $9.3 1.29 USD | $9.44 1.31 USD | $177.31B 24.65B USD | 16.76 | $0.56 0.08 USD | |
| CGI Inc. GIB-A.TO | $143.71 106.64 USD |
+0.45
|
$33.16B 24.61B USD | $139.09K 103.21K USD | $142.41 105.68 USD | $144 106.86 USD | $33.16B 24.61B USD | 20.50 | $7.01 5.2 USD | |
| TELUS Corporation T.TO | $22.44 16.65 USD |
-0.66
|
$33.13B 24.58B USD | $2.24M 1.66M USD | $22.28 16.53 USD | $22.49 16.69 USD | $33.13B 24.58B USD | 39.36 | $0.57 0.42 USD | |
| Franco-Nevada FNV | $127.52 — |
-1.2
|
$24.52B — | $241.96K — | $127.04 — | $128.99 — | $24.52B — | 0 | -$2.5 — | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-5.82
|
$176.36B 24.52B USD | $375.59M 52.22M USD | $8.35 1.16 USD | $8.98 1.25 USD | $176.36B 24.52B USD | 18.30 | $0.46 0.06 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $269.5 294.6 USD |
-0.46
|
$22.43B 24.51B USD | $121.55K 132.87K USD | $268.9 293.94 USD | $271.5 296.79 USD | $22.43B 24.51B USD | 37.32 | $7.22 7.89 USD | |
| Zimmer Biomet ZBH | $119.05 — |
0
|
$24.49B — | $320.63K — | $118.97 — | $119.62 — | $24.49B — | 25.82 | $4.61 — | |
| CMOC Group Limited 3993.HK | $7.6 0.97 USD |
-7.2
|
$190.93B 24.41B USD | $78.77M 10.07M USD | $7.57 0.97 USD | $8.23 1.05 USD | $190.93B 24.41B USD | 14.90 | $0.51 0.07 USD | |
| TELUS TU | $16.41 — |
-0.46
|
$24.39B — | $863.99K — | $16.32 — | $16.47 — | $24.39B — | 39.08 | $0.42 — | |
| Sampo Oyj 0HAG.IL | $40.68 44.47 USD |
+0.32
|
$22.3B 24.38B USD | $519.79K 568.2K USD | $40.15 43.89 USD | $40.77 44.57 USD | $22.3B 24.38B USD | 28.64 | $1.42 1.55 USD | |
| Veolia Environnement SA 0NY8.IL | $30.84 33.71 USD |
+0.18
|
$22.29B 24.36B USD | $4.18M 4.57M USD | $30.47 33.31 USD | $30.96 33.84 USD | $22.29B 24.36B USD | 20.55 | $1.5 1.64 USD | |
| Li Auto LI | $20.88 — |
-3.85
|
$24.34B — | $14.53M — | $20.61 — | $21.3 — | $24.34B — | 13.67 | $1.52 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.29 4.49 USD |
-0.28
|
$175.06B 24.34B USD | $6.36M 884.7K USD | $32.05 4.46 USD | $32.64 4.54 USD | $175.06B 24.34B USD | 60.92 | $0.53 0.07 USD | |
| Entergy ETR | $113.75 — |
+0.84
|
$24.29B — | $634.5K — | $112.65 — | $114.09 — | $24.29B — | 11.39 | $9.98 — | |
| Tradeweb Markets TW | $111.28 — |
+0.42
|
$24.25B — | $384.17K — | $110.33 — | $111.46 — | $24.25B — | 59.19 | $1.88 — | |
| Iron Mountain Incorporated IRM | $82.72 — |
+0.76
|
$24.25B — | $424.71K — | $81.38 — | $82.78 — | $24.25B — | 125.33 | $0.66 — | |
| Bharat Electronics Limited BEL.NS | $274.15 3.32 USD |
+5.93
|
$2T 24.24B USD | $127M 1.54M USD | $271.05 3.28 USD | $283 3.42 USD | $2T 24.24B USD | 56.06 | $4.89 0.06 USD | |
| Bharat Electronics Limited BEL.BO | $274.1 3.32 USD |
+5.89
|
$2T 24.24B USD | $10.08M 121.96K USD | $271 3.28 USD | $282.8 3.42 USD | $2T 24.24B USD | 56.05 | $4.89 0.06 USD | |
| Western Digital WDC | $74.05 — |
+1.37
|
$24.18B — | $3.42M — | $71.2 — | $74.68 — | $24.18B — | 0 | -$5.07 — | |
| Veolia Environnement SA VIE.PA | $30.89 33.77 USD |
+0.49
|
$22.11B 24.17B USD | $1.76M 1.93M USD | $30.46 33.3 USD | $30.96 33.84 USD | $22.11B 24.17B USD | 23.58 | $1.31 1.43 USD | |
| KE BEKE | $18.97 — |
-0.45
|
$24.17B — | $3.69M — | $18.54 — | $19.17 — | $24.17B — | 27.48 | $0.69 — | |
| DTE Energy Company DTE | $116.66 — |
+0.27
|
$24.14B — | $202.27K — | $116.21 — | $117.45 — | $24.14B — | 19.09 | $6.11 — | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.17 0.79 USD |
-1.12
|
$188.79B 24.14B USD | $43.9M 5.61M USD | $6.15 0.79 USD | $6.34 0.81 USD | $188.79B 24.14B USD | 9.20 | $0.67 0.09 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
-2.08
|
$759.61B 24.14B USD | $73.16M 2.32M USD | $37.25 1.18 USD | $38.2 1.21 USD | $759.61B 24.14B USD | 13.38 | $2.82 0.09 USD | |
| Techtronic Industries Company Limited 0669.HK | $102.6 13.12 USD |
-5
|
$188.23B 24.07B USD | $19.64M 2.51M USD | $98.7 12.62 USD | $106 13.55 USD | $188.23B 24.07B USD | 24.72 | $4.15 0.53 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.11 5.86 USD |
-1.08
|
$173.02B 24.06B USD | $9.78M 1.36M USD | $42.03 5.84 USD | $42.63 5.93 USD | $173.02B 24.06B USD | 65.79 | $0.64 0.09 USD | |
| Société Générale Société anonyme GLE.PA | $27.45 30 USD |
-1.44
|
$21.93B 23.98B USD | $3.55M 3.89M USD | $26.87 29.37 USD | $27.81 30.39 USD | $21.93B 23.98B USD | 15.95 | $1.72 1.88 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.53 1.33 USD |
+0.42
|
$171.54B 23.85B USD | $21.49M 2.99M USD | $9.46 1.32 USD | $9.56 1.33 USD | $171.54B 23.85B USD | 23.24 | $0.41 0.06 USD | |
| Swedbank AB (publ) SWED-A.ST | $217 21.18 USD |
-0.91
|
$244.18B 23.83B USD | $1.93M 187.96K USD | $214.1 20.9 USD | $218.2 21.3 USD | $244.18B 23.83B USD | 6.99 | $31.03 3.03 USD | |
| Cameco Corporation CCO.TO | $73.87 54.82 USD |
+2.3
|
$32.11B 23.82B USD | $613.08K 454.94K USD | $72.83 54.04 USD | $74.99 55.65 USD | $32.11B 23.82B USD | 136.79 | $0.54 0.4 USD | |
| Snap Inc. 0RNH.IL | $15.74 — |
-3.55
|
$23.77B — | $158.86K — | $15.6 — | $16.25 — | $23.77B — | 0 | -$0.85 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.72 3.58 USD |
+0.9
|
$169.84B 23.62B USD | $24.29M 3.38M USD | $25.25 3.51 USD | $25.94 3.61 USD | $169.84B 23.62B USD | 6.75 | $3.81 0.53 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.04 2.05 USD |
-3.95
|
$184.61B 23.6B USD | $35.56M 4.55M USD | $15.98 2.04 USD | $16.82 2.15 USD | $184.61B 23.6B USD | 22.91 | $0.7 0.09 USD | |
| Broadridge Financial BR | $199.55 — |
-0.42
|
$23.58B — | $205.23K — | $198.82 — | $200.45 — | $23.58B — | 34.11 | $5.85 — | |
| Cameco CCJ | $53.98 — |
-0.04
|
$23.46B — | $2.6M — | $53.3 — | $54.93 — | $23.46B — | 138.41 | $0.39 — | |
| Live Nation Entertainment LYV | $101.34 — |
+1.92
|
$23.45B — | $1.43M — | $99.17 — | $101.86 — | $23.45B — | 92.97 | $1.09 — | |
| ASE Technology Holding ASX | $10.85 — |
0
|
$23.43B — | $1.48M — | $10.71 — | $10.9 — | $23.43B — | 21.69 | $0.5 — | |
| Cardinal Health CAH | $96.01 — |
-2.49
|
$23.38B — | $926.67K — | $95.87 — | $98.56 — | $23.38B — | 42.48 | $2.26 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.23 6.94 USD |
-0.61
|
$115.18B 23.34B USD | $3.93M 796.51K USD | $34.01 6.89 USD | $34.5 6.99 USD | $115.18B 23.34B USD | 55.74 | $0.61 0.12 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.47 2.01 USD |
+0.35
|
$167.49B 23.29B USD | $14.66M 2.04M USD | $14.34 1.99 USD | $14.49 2.01 USD | $167.49B 23.29B USD | 11.86 | $1.22 0.17 USD | |
| NetApp NTAP | $112.84 — |
+0.5
|
$23.29B — | $697.8K — | $111.5 — | $112.92 — | $23.29B — | 25.70 | $4.39 — | |
| State Street STT | $77.23 — |
+0.1
|
$23.26B — | $387.56K — | $77.01 — | $77.52 — | $23.26B — | 14.22 | $5.43 — | |
| FirstEnergy FE | $40.37 — |
+0.76
|
$23.23B — | $677.21K — | $40.07 — | $40.54 — | $23.23B — | 21.35 | $1.89 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.11 0.4 USD |
+0.32
|
$181.07B 23.15B USD | $26.91M 3.44M USD | $3.08 0.39 USD | $3.13 0.4 USD | $181.07B 23.15B USD | 4.03 | $0.77 0.1 USD | |
| Deckers Outdoor DECK | $901.82 — |
-0.11
|
$23.15B — | $158.52K — | $899.71 — | $910.74 — | $23.15B — | 32.63 | $27.63 — | |
| Hewlett Packard Enterprise Company HPE | $17.77 — |
-0.17
|
$23.1B — | $5.45M — | $17.59 — | $17.82 — | $23.1B — | 12.25 | $1.45 — | |
| Yankuang Energy Group Company Limited 1171.HK | $19.3 2.47 USD |
+0.21
|
$180.49B 23.08B USD | $13.88M 1.77M USD | $18.94 2.42 USD | $19.5 2.49 USD | $180.49B 23.08B USD | 7.39 | $2.61 0.33 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.99 0.55 USD |
+0.5
|
$165.09B 22.95B USD | $148.52M 20.65M USD | $3.96 0.55 USD | $4 0.56 USD | $165.09B 22.95B USD | 5.70 | $0.7 0.1 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25 3.48 USD |
+0.64
|
$164.98B 22.94B USD | $23.69M 3.29M USD | $24.7 3.43 USD | $25.08 3.49 USD | $164.98B 22.94B USD | 10.54 | $2.37 0.33 USD | |
| STERIS STE | $231.7 — |
-0.45
|
$22.9B — | $390.71K — | $230.8 — | $233.74 — | $22.9B — | 41.82 | $5.54 — | |
| MTR Corporation Limited 0066.HK | $28.7 3.67 USD |
-3.04
|
$178.43B 22.81B USD | $6.65M 850.43K USD | $28.7 3.67 USD | $29.45 3.77 USD | $178.43B 22.81B USD | 22.96 | $1.25 0.16 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
+0.46
|
$162.84B 22.64B USD | $289.66M 40.28M USD | $4.32 0.6 USD | $4.41 0.61 USD | $162.84B 22.64B USD | 54.50 | $0.08 0.01 USD | |
| Weyerhaeuser Company WY | $30.91 — |
-0.02
|
$22.53B — | $2.2M — | $30.52 — | $30.94 — | $22.53B — | 28.09 | $1.1 — | |
| China CSSC Holdings Limited 600150.SS | $36.21 5.03 USD |
-0.28
|
$161.95B 22.52B USD | $36.41M 5.06M USD | $36.01 5.01 USD | $36.71 5.1 USD | $161.95B 22.52B USD | 48.93 | $0.74 0.1 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.08 2.06 USD |
-1.59
|
$175.99B 22.5B USD | $15.36M 1.96M USD | $16.04 2.05 USD | $16.48 2.11 USD | $175.99B 22.5B USD | 6.25 | $2.57 0.33 USD | |
| Samsara IOT | $40.86 — |
-0.68
|
$22.49B — | $684.28K — | $40.62 — | $41.35 — | $22.49B — | 0 | -$0.54 — | |
| Rollins ROL | $46.32 — |
-1
|
$22.44B — | $445.22K — | $46.32 — | $46.89 — | $22.44B — | 51.46 | $0.9 — | |
| Ryanair Holdings plc RYA.IR | $18.01 19.68 USD |
-0.52
|
$20.53B 22.44B USD | $3.98M 4.35M USD | $17.67 19.32 USD | $18.14 19.83 USD | $20.53B 22.44B USD | 10.11 | $1.78 1.95 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.15 8.36 USD |
-1.47
|
$161.08B 22.4B USD | $6.09M 846.8K USD | $59.81 8.32 USD | $61.05 8.49 USD | $161.08B 22.4B USD | 33.41 | $1.8 0.25 USD | |
| Aptiv APTV | $82.32 — |
+0.46
|
$22.39B — | $761.01K — | $81.12 — | $82.38 — | $22.39B — | 7.73 | $10.64 — | |
| First Solar FSLR | $209.01 — |
+6.45
|
$22.37B — | $2.71M — | $197.71 — | $209.83 — | $22.37B — | 21.90 | $9.54 — | |
| Sampo Oyj SAMPO.HE | $40.77 44.57 USD |
+1.19
|
$20.46B 22.36B USD | $463.65K 506.83K USD | $40.15 43.89 USD | $40.72 44.51 USD | $20.46B 22.36B USD | 17.49 | $2.33 2.55 USD | |
| Celsius CELH | $95.76 — |
-0.34
|
$22.32B — | $1.61M — | $93.35 — | $95.85 — | $22.32B — | 105.23 | $0.91 — | |
| Brown-Forman Corporation BF-B | $46.87 — |
-0.75
|
$22.27B — | $523.46K — | $46.85 — | $47.37 — | $22.27B — | 23.31 | $2.01 — | |
| Galaxy Entertainment Group Limited 0027.HK | $39.6 5.06 USD |
-4
|
$173.19B 22.15B USD | $25.06M 3.2M USD | $38.95 4.98 USD | $41 5.24 USD | $173.19B 22.15B USD | 25.38 | $1.56 0.2 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.41 10.76 USD |
-1.04
|
$159.11B 22.12B USD | $22.55M 3.13M USD | $77.01 10.71 USD | $78.4 10.9 USD | $159.11B 22.12B USD | 23.81 | $3.25 0.45 USD | |
| Vedanta Limited VEDL.NS | $491.7 5.95 USD |
+7.22
|
$1.83T 22.09B USD | $34.57M 418.26K USD | $463 5.6 USD | $493.9 5.98 USD | $1.83T 22.09B USD | 17.09 | $28.77 0.35 USD | |
| BioNTech SE BNTX | $91.54 — |
-1.01
|
$22.06B — | $161.21K — | $90.9 — | $92.07 — | $22.06B — | 179.49 | $0.51 — | |
| PPL PPL | $29.79 — |
+0.59
|
$21.97B — | $4.91M — | $29.59 — | $29.89 — | $21.97B — | 28.91 | $1.03 — | |
| Saudi Awwal Bank 1060.SR | $40 10.67 USD |
+0.5
|
$82.19B 21.93B USD | $643.5K 171.67K USD | $39.55 10.55 USD | $40 10.67 USD | $82.19B 21.93B USD | 11.39 | $3.51 0.94 USD | |
| PTC PTC | $182.73 — |
-0.69
|
$21.88B — | $231.58K — | $182.16 — | $183.72 — | $21.88B — | 76.45 | $2.39 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $295.8 41.13 USD |
+1.72
|
$157.05B 21.84B USD | $4.99M 693.8K USD | $289.73 40.29 USD | $298.38 41.49 USD | $157.05B 21.84B USD | 35.42 | $8.35 1.16 USD | |
| China Railway Group Limited 601390.SS | $6.81 0.95 USD |
-0.58
|
$156.99B 21.83B USD | $80.85M 11.24M USD | $6.78 0.94 USD | $6.89 0.96 USD | $156.99B 21.83B USD | 5.32 | $1.28 0.18 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $35.43 38.72 USD |
+0.45
|
$19.94B 21.79B USD | $1.43M 1.57M USD | $34.98 38.24 USD | $35.77 39.1 USD | $19.94B 21.79B USD | 13.83 | $2.56 2.8 USD | |
| Teradyne TER | $139.49 — |
+0.07
|
$21.78B — | $975.09K — | $137.4 — | $139.93 — | $21.78B — | 52.83 | $2.64 — | |
| Pembina Pipeline Corporation PPL.TO | $50.61 37.55 USD |
+0.61
|
$29.33B 21.76B USD | $700.74K 519.99K USD | $50.35 37.36 USD | $50.73 37.64 USD | $29.33B 21.76B USD | 16.27 | $3.11 2.31 USD | |
| WiseTech Global Limited WTC.AX | $98.58 65.25 USD |
+0.73
|
$32.87B 21.76B USD | $304.09K 201.27K USD | $98.23 65.01 USD | $100 66.19 USD | $32.87B 21.76B USD | 147.13 | $0.67 0.44 USD | |
| Central Japan Railway Company CJPRY | $10.96 — |
-1.35
|
$21.75B — | $127.07K — | $10.82 — | $11.15 — | $21.75B — | 8.76 | $1.25 — | |
| Tyson Foods TSN | $61.06 — |
+0.73
|
$21.74B — | $755.51K — | $60.55 — | $61.12 — | $21.74B — | 0 | -$1.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.92 6.04 USD |
+0.72
|
$222.55B 21.72B USD | $3.49M 340.37K USD | $58 5.66 USD | $63.14 6.16 USD | $222.55B 21.72B USD | 17.19 | $3.6 0.35 USD | |
| argenx SE ARGX | $357.35 — |
-1.17
|
$21.7B — | $103.94K — | $357 — | $361.38 — | $21.7B — | 0 | -$5.68 — | |
| China Railway Group Limited 0390.HK | $4.39 0.56 USD |
-2.23
|
$169.66B 21.69B USD | $23.49M 3M USD | $4.36 0.56 USD | $4.49 0.57 USD | $169.66B 21.69B USD | 3.13 | $1.4 0.18 USD | |
| Alexandria Real Estate Equities ARE | $123.95 — |
+0.19
|
$21.68B — | $133.94K — | $122.84 — | $124.26 — | $21.68B — | 116.92 | $1.06 — | |
| Invitation Homes INVH | $35.39 — |
-0.13
|
$21.67B — | $246.33K — | $35.37 — | $35.56 — | $21.67B — | 40.21 | $0.88 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||